SENSEX 75,100 CE traded across 6 sessions from 4 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,713.3 and a low of ₹125.05. Final close ₹1,638.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,026 | ₹1,026 | ₹691.6 | ₹758.2 | 3,880 | 2,420 |
| 7 Apr 2025 | ₹620 | ₹620 | ₹125.05 | ₹519.95 | 19,720 | 2,400 |
| 8 Apr 2025 | ₹565.55 | ₹777.35 | ₹292.8 | ₹542.45 | 75,380 | 9,080 |
| 9 Apr 2025 | ₹399.95 | ₹798 | ₹221.4 | ₹352.4 | 8,17,400 | 39,880 |
| 11 Apr 2025 | ₹555.05 | ₹834.95 | ₹484.25 | ₹740 | 84,93,520 | 1,22,400 |
| 15 Apr 2025 | ₹1,270 | ₹1,713.3 | ₹1,270 | ₹1,638.85 | 1,30,520 | 61,220 |