SENSEX 75,800 PE traded across 11 sessions from 17 Mar 2025 to 15 Apr 2025, with a life-high of ₹3,690 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹2,875 | ₹2,875 | ₹720 | ₹720 | 40 | 0 |
| 24 Mar 2025 | ₹414 | ₹414 | ₹414 | ₹414 | 20 | 0 |
| 1 Apr 2025 | ₹422.15 | ₹542.1 | ₹422.15 | ₹473.5 | 400 | 200 |
| 2 Apr 2025 | ₹474.65 | ₹512.95 | ₹335.5 | ₹347.4 | 9,880 | 2,240 |
| 3 Apr 2025 | ₹373.15 | ₹514.7 | ₹343.9 | ₹417.1 | 5,020 | 2,660 |
| 4 Apr 2025 | ₹523.2 | ₹832.5 | ₹515.75 | ₹727.75 | 26,740 | 4,960 |
| 7 Apr 2025 | ₹1,600 | ₹3,690 | ₹1,600 | ₹2,650 | 2,500 | 3,260 |
| 8 Apr 2025 | ₹1,652 | ₹2,260.8 | ₹1,345.3 | ₹1,643.8 | 1,460 | 2,700 |
| 9 Apr 2025 | ₹2,210 | ₹2,210 | ₹1,943.3 | ₹2,006.8 | 1,880 | 2,680 |
| 11 Apr 2025 | ₹951.95 | ₹1,194.75 | ₹655.1 | ₹935.8 | 5,18,100 | 23,140 |
| 15 Apr 2025 | ₹456.9 | ₹456.9 | ₹0.05 | ₹0.05 | 3,65,90,140 | 2,84,060 |