SENSEX 75,500 PE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹3,510.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹340.9 | ₹442.45 | ₹327.5 | ₹380 | 6,280 | 2,060 |
| 2 Apr 2025 | ₹387.55 | ₹422.45 | ₹256.75 | ₹286.7 | 22,560 | 6,540 |
| 3 Apr 2025 | ₹407.5 | ₹433.55 | ₹272.65 | ₹330.3 | 30,480 | 5,320 |
| 4 Apr 2025 | ₹400.9 | ₹666.4 | ₹400.85 | ₹577.35 | 1,42,800 | 27,360 |
| 7 Apr 2025 | ₹2,000 | ₹3,510.4 | ₹1,145.65 | ₹2,312.45 | 43,300 | 23,800 |
| 8 Apr 2025 | ₹1,450 | ₹2,119.65 | ₹1,141.75 | ₹1,421.95 | 45,060 | 25,120 |
| 9 Apr 2025 | ₹1,590.05 | ₹2,240 | ₹1,519.95 | ₹1,712.5 | 18,780 | 27,220 |
| 11 Apr 2025 | ₹898 | ₹1,082 | ₹500 | ₹747.9 | 58,77,880 | 1,32,520 |
| 15 Apr 2025 | ₹299.2 | ₹299.2 | ₹0.05 | ₹0.05 | 4,59,38,560 | 8,12,180 |