SENSEX 73,300 PE traded across 6 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹1,663.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹524 | ₹524 | ₹251 | ₹251 | 40 | 0 |
| 7 Apr 2025 | ₹1,394.9 | ₹1,663.8 | ₹1,120 | ₹1,200 | 780 | 100 |
| 8 Apr 2025 | ₹583.2 | ₹799.35 | ₹405.55 | ₹450 | 49,040 | 4,640 |
| 9 Apr 2025 | ₹500 | ₹767.7 | ₹368.35 | ₹574.6 | 9,25,920 | 31,600 |
| 11 Apr 2025 | ₹370 | ₹370 | ₹78.45 | ₹141.2 | 39,17,120 | 55,140 |
| 15 Apr 2025 | ₹57 | ₹57.55 | ₹0.05 | ₹0.05 | 37,34,000 | 2,13,040 |