SENSEX 76,800 PE traded across 13 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹4,279.9 and a low of ₹52. Final close ₹64.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹3,000 | ₹3,000 | ₹1,501 | ₹1,501 | 40 | 0 |
| 21 Mar 2025 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 20 | 0 |
| 24 Mar 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 20 | 20 |
| 26 Mar 2025 | ₹391 | ₹491.05 | ₹192.95 | ₹481.35 | 11,940 | 140 |
| 28 Mar 2025 | ₹405.7 | ₹418.35 | ₹388.6 | ₹418.35 | 260 | 380 |
| 1 Apr 2025 | ₹527.75 | ₹726.7 | ₹396.9 | ₹704.15 | 1,020 | 940 |
| 2 Apr 2025 | ₹850 | ₹900 | ₹663.75 | ₹695 | 1,480 | 1,480 |
| 3 Apr 2025 | ₹780 | ₹847 | ₹748.35 | ₹847 | 140 | 1,440 |
| 4 Apr 2025 | ₹1,105.05 | ₹1,253.95 | ₹1,086.45 | ₹1,253.95 | 140 | 1,380 |
| 7 Apr 2025 | ₹4,251.05 | ₹4,279.9 | ₹3,498.8 | ₹3,498.8 | 1,300 | 180 |
| 9 Apr 2025 | ₹2,944.15 | ₹3,235.7 | ₹2,782.05 | ₹2,877.4 | 1,160 | 1,040 |
| 11 Apr 2025 | ₹1,579.4 | ₹1,940 | ₹1,462.2 | ₹1,700.05 | 5,180 | 2,380 |
| 15 Apr 2025 | ₹1,388.75 | ₹1,469.6 | ₹52 | ₹64.8 | 18,88,66,460 | 22,17,320 |