SENSEX 78,000 CE traded across 12 sessions from 26 Mar 2025 to 15 Apr 2025, with a life-high of ₹1,082.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹1,056.8 | ₹1,082.2 | ₹719.6 | ₹728.65 | 20,620 | 2,000 |
| 27 Mar 2025 | ₹627 | ₹965.15 | ₹627 | ₹915.45 | 1,920 | 1,820 |
| 28 Mar 2025 | ₹728 | ₹854.8 | ₹500 | ₹568.95 | 6,140 | 1,940 |
| 1 Apr 2025 | ₹404.25 | ₹646.35 | ₹164 | ₹187.85 | 22,880 | 7,720 |
| 2 Apr 2025 | ₹188.55 | ₹252.05 | ₹179.8 | ₹239.85 | 37,300 | 11,020 |
| 3 Apr 2025 | ₹137.35 | ₹174.1 | ₹122.3 | ₹130 | 40,780 | 11,760 |
| 4 Apr 2025 | ₹100.85 | ₹100.85 | ₹31.5 | ₹39.9 | 1,28,600 | 33,900 |
| 7 Apr 2025 | ₹10.45 | ₹70 | ₹5.35 | ₹70 | 2,38,360 | 41,580 |
| 8 Apr 2025 | ₹83 | ₹91.3 | ₹31 | ₹60.45 | 7,71,400 | 1,90,940 |
| 9 Apr 2025 | ₹59.85 | ₹75.05 | ₹14 | ₹15.8 | 45,20,020 | 7,95,760 |
| 11 Apr 2025 | ₹33 | ₹44.3 | ₹20 | ₹32 | 1,98,12,820 | 9,80,200 |
| 15 Apr 2025 | ₹60 | ₹60 | ₹0.05 | ₹0.05 | 4,27,01,860 | 11,14,340 |