SENSEX 81,600 CE — 15 Apr 2025 Expiry History

Name: SENSEX 81,600 CE 2025-04-15 price history
Creator: MoneyTicks

SENSEX 81,600 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Apr 2025	₹26.75	₹26.75	₹2.25	₹3.5	42,800	3,300
11 Apr 2025	₹4.15	₹4.6	₹2.2	₹3.1	1,70,300	17,940
15 Apr 2025	₹3	₹7.35	₹0.05	₹0.05	3,36,580	31,180