SENSEX 72,700 CE — 15 Apr 2025 Expiry History
SENSEX 72,700 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹4,001.4 and a low of ₹1,369.1. Final close ₹3,934.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹1,870.05 | ₹1,940 | ₹1,369.1 | ₹1,729.85 | 9,700 | 2,300 |
| 11 Apr 2025 | ₹2,705.55 | ₹2,727.85 | ₹2,571.05 | ₹2,660 | 880 | 2,100 |
| 15 Apr 2025 | ₹4,001.4 | ₹4,001.4 | ₹3,934.1 | ₹3,934.1 | 40 | 2,140 |