SENSEX 75,000 PE traded across 10 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹3,088.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹140 | ₹140 | ₹99.9 | ₹130.1 | 100 | 80 |
| 1 Apr 2025 | ₹120 | ₹290 | ₹120 | ₹290 | 460 | 140 |
| 2 Apr 2025 | ₹261.5 | ₹299.55 | ₹181.5 | ₹210 | 17,240 | 6,980 |
| 3 Apr 2025 | ₹295.1 | ₹306 | ₹192.45 | ₹230.9 | 40,000 | 15,780 |
| 4 Apr 2025 | ₹248 | ₹439.8 | ₹248 | ₹373.35 | 1,53,720 | 29,240 |
| 7 Apr 2025 | ₹1,010.05 | ₹3,088.75 | ₹1,010 | ₹1,850 | 59,620 | 16,980 |
| 8 Apr 2025 | ₹1,260.25 | ₹1,750 | ₹873.6 | ₹1,120 | 2,38,840 | 27,720 |
| 9 Apr 2025 | ₹1,180 | ₹1,792 | ₹1,170 | ₹1,349 | 1,42,160 | 33,020 |
| 11 Apr 2025 | ₹778.45 | ₹778.7 | ₹317 | ₹534.5 | 2,64,34,040 | 4,06,960 |
| 15 Apr 2025 | ₹299 | ₹299 | ₹0.05 | ₹0.05 | 5,24,96,400 | 18,26,780 |