SENSEX 74,400 CE — 15 Apr 2025 Expiry History
SENSEX 74,400 CE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,417.85 and a low of ₹393.55. Final close ₹2,338.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹1,265.9 | ₹1,265.9 | ₹572.4 | ₹864 | 1,23,680 | 13,800 |
| 9 Apr 2025 | ₹766.75 | ₹1,058.4 | ₹393.55 | ₹654.25 | 10,92,260 | 37,800 |
| 11 Apr 2025 | ₹870 | ₹1,331.5 | ₹870 | ₹1,203.5 | 1,98,940 | 22,240 |
| 15 Apr 2025 | ₹2,235.4 | ₹2,417.85 | ₹2,205.3 | ₹2,338.75 | 18,840 | 12,620 |