SENSEX 77,300 PE traded across 8 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹4,741.4 and a low of ₹501.8. Final close ₹566.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹524.05 | ₹574.35 | ₹520 | ₹573.65 | 500 | 440 |
| 1 Apr 2025 | ₹717.1 | ₹828.05 | ₹554.9 | ₹828.05 | 1,660 | 860 |
| 2 Apr 2025 | ₹990 | ₹990 | ₹972.6 | ₹972.6 | 240 | 860 |
| 3 Apr 2025 | ₹1,200 | ₹1,200 | ₹1,125 | ₹1,125 | 100 | 1,100 |
| 4 Apr 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 100 | 1,100 |
| 7 Apr 2025 | ₹4,719.3 | ₹4,741.4 | ₹3,959 | ₹3,982 | 740 | 480 |
| 11 Apr 2025 | ₹2,012.45 | ₹2,406.7 | ₹1,891.05 | ₹2,233.1 | 3,020 | 360 |
| 15 Apr 2025 | ₹1,209.9 | ₹1,209.9 | ₹501.8 | ₹566.1 | 6,23,560 | 23,620 |