SENSEX 82,900 CE — 15 Apr 2025 Expiry History
SENSEX 82,900 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹3.4 | ₹5 | ₹2.25 | ₹2.6 | 10,140 | 2,680 |
| 11 Apr 2025 | ₹1.05 | ₹7 | ₹1.05 | ₹2.3 | 3,22,080 | 26,940 |
| 15 Apr 2025 | ₹2.55 | ₹3.25 | ₹0.05 | ₹0.05 | 36,43,220 | 71,820 |