SENSEX 80,500 CE — 15 Apr 2025 Expiry History
SENSEX 80,500 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹39.9 | ₹39.9 | ₹3.7 | ₹4 | 8,94,940 | 69,160 |
| 11 Apr 2025 | ₹4.45 | ₹7.8 | ₹2.65 | ₹3.5 | 29,81,900 | 2,71,620 |
| 15 Apr 2025 | ₹3.45 | ₹4.95 | ₹0.05 | ₹0.05 | 1,06,75,420 | 3,55,160 |