SENSEX 81,800 CE — 15 Apr 2025 Expiry History
SENSEX 81,800 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹18 | ₹18 | ₹3.05 | ₹3.7 | 19,000 | 3,920 |
| 11 Apr 2025 | ₹4 | ₹6 | ₹2.05 | ₹2.1 | 1,14,500 | 12,320 |
| 15 Apr 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 2,60,660 | 21,860 |