SENSEX 77,200 PE traded across 8 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹4,645.75 and a low of ₹402. Final close ₹463.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹491.85 | ₹544.5 | ₹489.35 | ₹544.5 | 420 | 400 |
| 1 Apr 2025 | ₹655.4 | ₹1,210 | ₹519 | ₹1,210 | 1,140 | 760 |
| 2 Apr 2025 | ₹869.45 | ₹989.85 | ₹869.45 | ₹911.85 | 380 | 1,080 |
| 3 Apr 2025 | ₹1,270.85 | ₹1,270.85 | ₹1,017.85 | ₹1,017.85 | 100 | 1,040 |
| 4 Apr 2025 | ₹1,394.75 | ₹1,394.75 | ₹1,394.75 | ₹1,394.75 | 20 | 1,040 |
| 7 Apr 2025 | ₹4,623.6 | ₹4,645.75 | ₹3,954.75 | ₹3,954.75 | 720 | 340 |
| 11 Apr 2025 | ₹2,149.1 | ₹2,248.65 | ₹1,734.95 | ₹2,222.1 | 6,560 | 1,220 |
| 15 Apr 2025 | ₹893.95 | ₹950.3 | ₹402 | ₹463.1 | 18,39,900 | 28,280 |