SENSEX 73,700 CE — 15 Apr 2025 Expiry History
SENSEX 73,700 CE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹3,107.4 and a low of ₹680. Final close ₹3,043.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹1,008.15 | ₹1,640.2 | ₹800 | ₹1,315.4 | 40,220 | 3,120 |
| 9 Apr 2025 | ₹1,272 | ₹1,456.9 | ₹680 | ₹1,020.25 | 10,02,340 | 31,320 |
| 11 Apr 2025 | ₹1,200 | ₹1,925.2 | ₹1,200 | ₹1,762.7 | 42,860 | 19,640 |
| 15 Apr 2025 | ₹2,317.6 | ₹3,107.4 | ₹2,317.6 | ₹3,043.7 | 4,940 | 16,220 |