SENSEX 80,300 CE — 15 Apr 2025 Expiry History
SENSEX 80,300 CE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹12.6 | ₹12.6 | ₹12.6 | ₹12.6 | 20 | 0 |
| 8 Apr 2025 | ₹13.2 | ₹18.4 | ₹12 | ₹12.3 | 2,840 | 1,440 |
| 9 Apr 2025 | ₹16.15 | ₹17.1 | ₹4 | ₹4.5 | 83,760 | 22,420 |
| 11 Apr 2025 | ₹4.6 | ₹7 | ₹3 | ₹4 | 3,58,840 | 20,000 |
| 15 Apr 2025 | ₹4.3 | ₹9.5 | ₹0.05 | ₹0.05 | 5,71,300 | 42,080 |