SENSEX 76,700 PE traded across 10 sessions from 20 Mar 2025 to 15 Apr 2025, with a life-high of ₹4,162.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹2,008 | ₹2,008 | ₹804 | ₹1,100 | 60 | 0 |
| 28 Mar 2025 | ₹379 | ₹391.7 | ₹372.45 | ₹391.7 | 280 | 240 |
| 1 Apr 2025 | ₹485.35 | ₹663.55 | ₹393.35 | ₹627 | 860 | 880 |
| 2 Apr 2025 | ₹809.2 | ₹845.15 | ₹622.3 | ₹658.5 | 3,740 | 2,260 |
| 3 Apr 2025 | ₹678.1 | ₹789 | ₹678.1 | ₹789 | 120 | 2,320 |
| 4 Apr 2025 | ₹1,001.45 | ₹1,469.9 | ₹966.75 | ₹1,404.4 | 2,360 | 2,200 |
| 7 Apr 2025 | ₹4,159.15 | ₹4,162.65 | ₹3,231.45 | ₹3,231.45 | 1,560 | 1,360 |
| 9 Apr 2025 | ₹2,878.2 | ₹2,878.2 | ₹2,878.2 | ₹2,878.2 | 20 | 1,360 |
| 11 Apr 2025 | ₹1,728.2 | ₹1,837.75 | ₹1,393.5 | ₹1,708.2 | 3,440 | 1,240 |
| 15 Apr 2025 | ₹683.3 | ₹683.3 | ₹0.05 | ₹0.05 | 57,86,97,140 | 62,62,260 |