SENSEX 74,500 CE traded across 6 sessions from 4 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,331.75 and a low of ₹325.1. Final close ₹2,233.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,168 | ₹1,233.8 | ₹1,164.95 | ₹1,227.7 | 920 | 20 |
| 7 Apr 2025 | ₹500 | ₹762.6 | ₹325.1 | ₹762.6 | 1,97,780 | 13,140 |
| 8 Apr 2025 | ₹944.95 | ₹1,152 | ₹461.15 | ₹816 | 9,72,120 | 55,460 |
| 9 Apr 2025 | ₹748.35 | ₹950 | ₹359.05 | ₹585.7 | 30,51,580 | 1,26,360 |
| 11 Apr 2025 | ₹875.95 | ₹1,258.4 | ₹835.2 | ₹1,120.2 | 10,30,220 | 74,980 |
| 15 Apr 2025 | ₹2,150 | ₹2,331.75 | ₹1,890.15 | ₹2,233.8 | 64,940 | 44,020 |