SENSEX 79,600 CE — 15 Apr 2025 Expiry History
SENSEX 79,600 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹23.4 | ₹23.4 | ₹4.3 | ₹5.55 | 1,30,980 | 15,460 |
| 11 Apr 2025 | ₹15 | ₹20 | ₹4.55 | ₹6.55 | 6,79,700 | 51,460 |
| 15 Apr 2025 | ₹6.5 | ₹7 | ₹0.05 | ₹0.05 | 30,23,760 | 88,900 |