SENSEX 80,400 CE — 15 Apr 2025 Expiry History

Name: SENSEX 80,400 CE 2025-04-15 price history
Creator: MoneyTicks

SENSEX 80,400 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹51.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Apr 2025	₹51.95	₹51.95	₹3.25	₹4.05	60,200	6,840
11 Apr 2025	₹4.2	₹8.4	₹2	₹4	3,50,800	18,760
15 Apr 2025	₹4.7	₹7.7	₹0.05	₹0.05	7,70,100	40,480