SENSEX 73,100 CE — 15 Apr 2025 Expiry History
SENSEX 73,100 CE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹3,667.15 and a low of ₹1,025.7. Final close ₹3,667.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹1,235.55 | ₹2,152.8 | ₹1,123.3 | ₹1,754.35 | 7,800 | 1,140 |
| 9 Apr 2025 | ₹1,599.95 | ₹1,949.95 | ₹1,025.7 | ₹1,433.6 | 31,840 | 7,800 |
| 11 Apr 2025 | ₹2,131.7 | ₹2,385.55 | ₹2,066.55 | ₹2,250 | 1,220 | 7,320 |
| 15 Apr 2025 | ₹3,655 | ₹3,667.15 | ₹3,613.3 | ₹3,667.15 | 460 | 6,880 |