SENSEX 82,000 CE — 15 Apr 2025 Expiry History
SENSEX 82,000 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹16 | ₹16 | ₹2.1 | ₹2.1 | 6,32,240 | 1,07,140 |
| 11 Apr 2025 | ₹3.85 | ₹4.95 | ₹1.9 | ₹1.9 | 25,64,400 | 2,64,440 |
| 15 Apr 2025 | ₹1.95 | ₹2.95 | ₹0.05 | ₹0.05 | 54,49,980 | 3,30,760 |