SENSEX 76,200 CE traded across 8 sessions from 2 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,019.4 and a low of ₹76. Final close ₹533.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹871 | ₹1,019.4 | ₹841 | ₹960.2 | 940 | 260 |
| 3 Apr 2025 | ₹768.55 | ₹900.85 | ₹683.65 | ₹764.05 | 3,680 | 1,560 |
| 4 Apr 2025 | ₹561.55 | ₹573.4 | ₹237.85 | ₹270.5 | 10,880 | 2,900 |
| 7 Apr 2025 | ₹108.05 | ₹248.95 | ₹76 | ₹248.95 | 4,760 | 2,080 |
| 8 Apr 2025 | ₹261 | ₹311.55 | ₹125.35 | ₹221 | 68,700 | 11,860 |
| 9 Apr 2025 | ₹206.1 | ₹250 | ₹80.4 | ₹124.9 | 8,31,420 | 43,240 |
| 11 Apr 2025 | ₹163 | ₹309.95 | ₹157.5 | ₹270 | 63,94,320 | 1,31,900 |
| 15 Apr 2025 | ₹640 | ₹717 | ₹476.95 | ₹533.5 | 13,06,780 | 63,260 |