SENSEX 74,800 PE traded across 7 sessions from 20 Mar 2025 to 15 Apr 2025, with a life-high of ₹2,620.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹698 | ₹698 | ₹280 | ₹280 | 40 | 0 |
| 4 Apr 2025 | ₹273.6 | ₹363.05 | ₹246.8 | ₹309.3 | 8,680 | 3,280 |
| 7 Apr 2025 | ₹1,500 | ₹2,620.95 | ₹1,462.5 | ₹1,949.5 | 2,840 | 2,140 |
| 8 Apr 2025 | ₹1,000 | ₹1,561.55 | ₹800 | ₹1,001.1 | 69,760 | 4,000 |
| 9 Apr 2025 | ₹1,110.05 | ₹1,601.2 | ₹1,090 | ₹1,235.2 | 35,900 | 6,700 |
| 11 Apr 2025 | ₹690.95 | ₹691 | ₹263.9 | ₹450 | 1,00,10,280 | 92,320 |
| 15 Apr 2025 | ₹164.65 | ₹164.65 | ₹0.05 | ₹0.05 | 2,27,63,420 | 4,22,100 |