SENSEX 73,800 PE traded across 6 sessions from 20 Mar 2025 to 15 Apr 2025, with a life-high of ₹1,943.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹371.4 | ₹371.4 | ₹148.6 | ₹180 | 60 | 0 |
| 7 Apr 2025 | ₹1,644.75 | ₹1,943.25 | ₹1,644.75 | ₹1,943.25 | 1,160 | 940 |
| 8 Apr 2025 | ₹907.35 | ₹1,024.55 | ₹508.55 | ₹595.85 | 1,66,300 | 16,560 |
| 9 Apr 2025 | ₹660.55 | ₹1,048.5 | ₹450 | ₹744.8 | 42,51,440 | 1,58,700 |
| 11 Apr 2025 | ₹402 | ₹402 | ₹115.9 | ₹208.8 | 51,69,700 | 1,22,260 |
| 15 Apr 2025 | ₹87.05 | ₹87.05 | ₹0.05 | ₹0.05 | 90,03,200 | 2,01,620 |