SENSEX 77,300 CE traded across 10 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹969.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹950 | ₹950 | ₹940 | ₹940 | 100 | 0 |
| 1 Apr 2025 | ₹969.3 | ₹969.3 | ₹322.5 | ₹342.35 | 1,680 | 1,340 |
| 2 Apr 2025 | ₹342.4 | ₹456.35 | ₹342.05 | ₹437.15 | 4,020 | 1,920 |
| 3 Apr 2025 | ₹269.35 | ₹347.95 | ₹260.25 | ₹330 | 5,420 | 2,420 |
| 4 Apr 2025 | ₹189.65 | ₹199.9 | ₹64.6 | ₹72 | 5,040 | 3,240 |
| 7 Apr 2025 | ₹27 | ₹84.35 | ₹27 | ₹84.35 | 1,780 | 3,020 |
| 8 Apr 2025 | ₹84 | ₹125.9 | ₹64.95 | ₹104.35 | 16,760 | 7,460 |
| 9 Apr 2025 | ₹92 | ₹108.25 | ₹35.25 | ₹38.35 | 9,17,120 | 90,240 |
| 11 Apr 2025 | ₹50 | ₹93.45 | ₹47.4 | ₹84 | 51,06,200 | 1,14,160 |
| 15 Apr 2025 | ₹109.35 | ₹162 | ₹0.05 | ₹0.05 | 4,96,21,640 | 3,72,380 |