SENSEX 71,600 PE traded across 6 sessions from 17 Mar 2025 to 15 Apr 2025, with a life-high of ₹339.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹300 | ₹300 | ₹120 | ₹120 | 40 | 0 |
| 18 Mar 2025 | ₹140.45 | ₹140.45 | ₹48.15 | ₹48.15 | 40 | 0 |
| 8 Apr 2025 | ₹292.75 | ₹339.2 | ₹162.8 | ₹198.25 | 11,240 | 2,640 |
| 9 Apr 2025 | ₹185 | ₹298.2 | ₹166.35 | ₹243.65 | 4,07,620 | 18,840 |
| 11 Apr 2025 | ₹97.5 | ₹97.5 | ₹23.8 | ₹50 | 17,53,900 | 36,260 |
| 15 Apr 2025 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 12,24,100 | 1,05,100 |