SENSEX 72,600 CE — 15 Apr 2025 Expiry History
SENSEX 72,600 CE traded across 5 sessions from 19 Mar 2025 to 15 Apr 2025, with a life-high of ₹4,113.15 and a low of ₹1,400. Final close ₹4,113.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹1,400 | ₹3,499 | ₹1,400 | ₹3,499 | 40 | 20 |
| 8 Apr 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 20 | 0 |
| 9 Apr 2025 | ₹1,920.05 | ₹2,077.6 | ₹1,417.1 | ₹1,837.4 | 10,440 | 2,660 |
| 11 Apr 2025 | ₹2,832.25 | ₹2,860.15 | ₹2,634.15 | ₹2,710.4 | 160 | 2,620 |
| 15 Apr 2025 | ₹4,100 | ₹4,113.15 | ₹4,100 | ₹4,113.15 | 140 | 2,600 |