SENSEX 79,800 CE — 15 Apr 2025 Expiry History
SENSEX 79,800 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹13.4 | ₹13.4 | ₹3.65 | ₹5.75 | 1,000 | 600 |
| 11 Apr 2025 | ₹12.4 | ₹15.3 | ₹4.15 | ₹6.8 | 5,18,940 | 30,960 |
| 15 Apr 2025 | ₹6.1 | ₹7.4 | ₹0.05 | ₹0.05 | 13,32,080 | 99,720 |