SENSEX 76,000 PE traded across 10 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹3,955.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹264.15 | ₹280 | ₹236.7 | ₹246.9 | 1,620 | 1,560 |
| 1 Apr 2025 | ₹325.55 | ₹623.9 | ₹243.95 | ₹524 | 10,740 | 4,480 |
| 2 Apr 2025 | ₹534.35 | ₹585.2 | ₹370 | ₹409.8 | 57,260 | 15,080 |
| 3 Apr 2025 | ₹600 | ₹611.2 | ₹399.7 | ₹475.9 | 52,960 | 16,940 |
| 4 Apr 2025 | ₹597.35 | ₹964.15 | ₹579.1 | ₹850 | 97,420 | 12,480 |
| 7 Apr 2025 | ₹2,350 | ₹3,955.45 | ₹2,000 | ₹2,619.3 | 17,720 | 10,640 |
| 8 Apr 2025 | ₹1,850 | ₹2,596.75 | ₹1,419 | ₹1,807.45 | 39,740 | 30,380 |
| 9 Apr 2025 | ₹1,920.05 | ₹2,767.1 | ₹1,920.05 | ₹2,172.25 | 11,440 | 31,800 |
| 11 Apr 2025 | ₹1,100.05 | ₹1,339 | ₹778.8 | ₹843.35 | 13,81,480 | 1,52,160 |
| 15 Apr 2025 | ₹399.45 | ₹399.45 | ₹0.05 | ₹0.05 | 7,96,57,920 | 12,27,260 |