SENSEX 76,300 PE traded across 10 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹3,936.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,502.2 | ₹2,502.2 | ₹1,001 | ₹1,001 | 40 | 0 |
| 1 Apr 2025 | ₹392.3 | ₹394.65 | ₹303.45 | ₹329.05 | 240 | 140 |
| 2 Apr 2025 | ₹517.15 | ₹565.3 | ₹475 | ₹490.7 | 1,880 | 1,140 |
| 3 Apr 2025 | ₹738.4 | ₹738.4 | ₹500 | ₹609.4 | 8,880 | 2,140 |
| 4 Apr 2025 | ₹745.3 | ₹1,178.75 | ₹737.6 | ₹1,037.45 | 7,460 | 2,800 |
| 7 Apr 2025 | ₹2,100 | ₹3,936.35 | ₹2,100 | ₹2,892.15 | 920 | 2,600 |
| 8 Apr 2025 | ₹2,100 | ₹2,705.05 | ₹2,000 | ₹2,045.55 | 260 | 2,540 |
| 9 Apr 2025 | ₹2,343.55 | ₹2,463.95 | ₹2,343.55 | ₹2,402.6 | 860 | 2,520 |
| 11 Apr 2025 | ₹1,355.8 | ₹1,523.1 | ₹991.15 | ₹1,314.5 | 50,360 | 3,960 |
| 15 Apr 2025 | ₹528.4 | ₹528.4 | ₹0.05 | ₹0.05 | 5,18,67,300 | 3,86,140 |