SENSEX 76,500 PE traded across 12 sessions from 26 Mar 2025 to 15 Apr 2025, with a life-high of ₹4,750.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹366.4 | ₹411.25 | ₹364.25 | ₹405.6 | 11,100 | 520 |
| 27 Mar 2025 | ₹423.1 | ₹423.1 | ₹370.85 | ₹371.85 | 260 | 360 |
| 28 Mar 2025 | ₹330 | ₹403.05 | ₹308.7 | ₹342.8 | 5,780 | 3,400 |
| 1 Apr 2025 | ₹440.5 | ₹859.1 | ₹330.3 | ₹740.05 | 11,980 | 1,120 |
| 2 Apr 2025 | ₹755.95 | ₹791.2 | ₹536 | ₹564.55 | 20,840 | 4,280 |
| 3 Apr 2025 | ₹803.9 | ₹831.2 | ₹578.5 | ₹700.4 | 25,200 | 6,300 |
| 4 Apr 2025 | ₹798.45 | ₹1,330 | ₹798.45 | ₹1,187.65 | 22,480 | 5,160 |
| 7 Apr 2025 | ₹4,500 | ₹4,750.1 | ₹3,020.95 | ₹3,020.95 | 7,280 | 7,700 |
| 8 Apr 2025 | ₹2,150 | ₹2,980.6 | ₹1,800 | ₹2,212.85 | 10,820 | 13,460 |
| 9 Apr 2025 | ₹2,670 | ₹2,720 | ₹2,560 | ₹2,560 | 1,520 | 13,520 |
| 11 Apr 2025 | ₹1,681.7 | ₹1,719.1 | ₹1,145.7 | ₹1,411.95 | 77,660 | 20,940 |
| 15 Apr 2025 | ₹564.8 | ₹564.9 | ₹0.05 | ₹0.05 | 13,83,39,100 | 15,91,940 |