SENSEX 79,200 CE — 15 Apr 2025 Expiry History
SENSEX 79,200 CE traded across 3 sessions from 26 Mar 2025 to 15 Apr 2025, with a life-high of ₹409.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹409.35 | ₹409.35 | ₹398 | ₹400.25 | 560 | 280 |
| 11 Apr 2025 | ₹12 | ₹12.3 | ₹2.3 | ₹6.2 | 8,51,720 | 35,900 |
| 15 Apr 2025 | ₹7.55 | ₹10 | ₹0.05 | ₹0.05 | 50,49,520 | 1,24,600 |