SENSEX 71,900 PE — 15 Apr 2025 Expiry History

Name: SENSEX 71,900 PE 2025-04-15 price history
Creator: MoneyTicks

SENSEX 71,900 PE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹384.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2025	₹341.25	₹384.1	₹194	₹223.7	10,840	3,220
9 Apr 2025	₹210	₹370.1	₹180	₹275.05	7,17,080	27,020
11 Apr 2025	₹108	₹108	₹29.1	₹61.85	23,09,160	69,700
15 Apr 2025	₹25	₹25	₹0.05	₹0.05	13,92,240	1,13,300