SENSEX 71,000 PE — 15 Apr 2025 Expiry History
SENSEX 71,000 PE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹863.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹414.1 | ₹863.3 | ₹120 | ₹521 | 3,07,540 | 37,840 |
| 8 Apr 2025 | ₹320 | ₹349.6 | ₹118.7 | ₹120 | 7,01,360 | 95,140 |
| 9 Apr 2025 | ₹140 | ₹225.5 | ₹123.6 | ₹175 | 27,47,920 | 3,57,180 |
| 11 Apr 2025 | ₹97.85 | ₹97.85 | ₹16.25 | ₹32.35 | 1,04,87,760 | 5,50,240 |
| 15 Apr 2025 | ₹5.15 | ₹7 | ₹0.05 | ₹0.05 | 59,33,600 | 4,21,080 |