SENSEX 73,200 CE — 15 Apr 2025 Expiry History
SENSEX 73,200 CE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹3,562.45 and a low of ₹965.4. Final close ₹3,530.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹1,188.3 | ₹2,116.65 | ₹1,071.25 | ₹1,680 | 9,440 | 1,080 |
| 9 Apr 2025 | ₹1,480.05 | ₹1,660 | ₹965.4 | ₹1,359 | 47,700 | 8,460 |
| 11 Apr 2025 | ₹2,041.55 | ₹2,316.85 | ₹1,898.6 | ₹2,086 | 3,120 | 7,820 |
| 15 Apr 2025 | ₹3,500 | ₹3,562.45 | ₹3,500 | ₹3,530 | 380 | 7,620 |