SENSEX 78,100 CE traded across 8 sessions from 28 Mar 2025 to 15 Apr 2025, with a life-high of ₹604.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹604.25 | ₹604.25 | ₹513.15 | ₹518.7 | 460 | 400 |
| 1 Apr 2025 | ₹359.05 | ₹475.2 | ₹282.6 | ₹282.6 | 360 | 580 |
| 2 Apr 2025 | ₹179.2 | ₹203.55 | ₹177.65 | ₹177.65 | 980 | 540 |
| 7 Apr 2025 | ₹26 | ₹45.95 | ₹26 | ₹45.95 | 380 | 900 |
| 8 Apr 2025 | ₹69 | ₹72.95 | ₹36.5 | ₹50.05 | 10,300 | 3,360 |
| 9 Apr 2025 | ₹60 | ₹60 | ₹12.6 | ₹12.6 | 4,81,680 | 46,220 |
| 11 Apr 2025 | ₹24.95 | ₹34.6 | ₹18 | ₹31 | 27,40,180 | 89,760 |
| 15 Apr 2025 | ₹26.05 | ₹50 | ₹0.05 | ₹0.05 | 1,45,02,980 | 2,45,600 |