SENSEX 78,400 CE traded across 7 sessions from 18 Mar 2025 to 15 Apr 2025, with a life-high of ₹477.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹294 | ₹294 | ₹117.6 | ₹117.6 | 40 | 0 |
| 28 Mar 2025 | ₹477.15 | ₹477.15 | ₹392.5 | ₹392.5 | 280 | 220 |
| 1 Apr 2025 | ₹272.55 | ₹359.85 | ₹263.15 | ₹281 | 540 | 340 |
| 7 Apr 2025 | ₹20 | ₹38 | ₹20 | ₹24.35 | 1,360 | 620 |
| 9 Apr 2025 | ₹149 | ₹149 | ₹6.7 | ₹13.9 | 2,91,860 | 31,360 |
| 11 Apr 2025 | ₹11.3 | ₹35 | ₹11.3 | ₹17.5 | 28,88,440 | 1,05,400 |
| 15 Apr 2025 | ₹20.45 | ₹29.4 | ₹0.05 | ₹0.05 | 1,48,13,780 | 2,22,940 |