SENSEX 76,800 CE traded across 9 sessions from 1 Apr 2025 to 15 Apr 2025, with a life-high of ₹686 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹625.05 | ₹627.8 | ₹463.1 | ₹527 | 1,740 | 1,020 |
| 2 Apr 2025 | ₹553.1 | ₹686 | ₹529.4 | ₹672.05 | 4,100 | 1,800 |
| 3 Apr 2025 | ₹442.2 | ₹563.5 | ₹442.2 | ₹460.65 | 3,540 | 2,380 |
| 4 Apr 2025 | ₹326.4 | ₹330.75 | ₹116 | ₹130.2 | 11,120 | 2,820 |
| 7 Apr 2025 | ₹100 | ₹135.85 | ₹54 | ₹121.95 | 2,200 | 2,940 |
| 8 Apr 2025 | ₹180 | ₹190.4 | ₹80.05 | ₹143.95 | 22,240 | 7,700 |
| 9 Apr 2025 | ₹139.65 | ₹197 | ₹51.4 | ₹62.3 | 5,76,280 | 34,880 |
| 11 Apr 2025 | ₹99 | ₹165 | ₹81.85 | ₹141.95 | 62,27,920 | 1,06,580 |
| 15 Apr 2025 | ₹227.1 | ₹325.15 | ₹0.05 | ₹0.05 | 38,94,43,500 | 39,56,520 |