SENSEX 71,700 PE — 15 Apr 2025 Expiry History
SENSEX 71,700 PE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹345.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹304.6 | ₹345.8 | ₹177.05 | ₹184.5 | 11,020 | 3,920 |
| 9 Apr 2025 | ₹196.55 | ₹326.1 | ₹173.45 | ₹251.95 | 5,04,060 | 17,580 |
| 11 Apr 2025 | ₹108 | ₹157 | ₹25.45 | ₹54.1 | 15,82,180 | 80,520 |
| 15 Apr 2025 | ₹22.35 | ₹28.1 | ₹0.05 | ₹0.1 | 11,90,660 | 49,340 |