SENSEX 70,500 PE — 15 Apr 2025 Expiry History
SENSEX 70,500 PE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹725.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹89.35 | ₹725.2 | ₹89.35 | ₹450.95 | 94,300 | 11,680 |
| 8 Apr 2025 | ₹199.9 | ₹222.5 | ₹93.8 | ₹101.5 | 1,86,440 | 34,060 |
| 9 Apr 2025 | ₹125 | ₹179.95 | ₹100 | ₹131 | 16,36,680 | 1,17,500 |
| 11 Apr 2025 | ₹68.05 | ₹68.05 | ₹12.1 | ₹26 | 42,30,680 | 3,08,540 |
| 15 Apr 2025 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 17,13,540 | 1,12,700 |