SENSEX 74,000 PE traded across 8 sessions from 2 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,368.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹90.7 | ₹119.45 | ₹90.7 | ₹114.8 | 3,680 | 2,100 |
| 3 Apr 2025 | ₹186.55 | ₹190 | ₹89.1 | ₹105 | 13,640 | 5,120 |
| 4 Apr 2025 | ₹122.05 | ₹200 | ₹122.05 | ₹157 | 1,02,480 | 28,880 |
| 7 Apr 2025 | ₹1,155.95 | ₹2,368.4 | ₹540 | ₹1,352.45 | 1,06,560 | 27,340 |
| 8 Apr 2025 | ₹1,500 | ₹1,500 | ₹552 | ₹654 | 12,72,100 | 92,780 |
| 9 Apr 2025 | ₹802.05 | ₹1,148.95 | ₹560.05 | ₹810 | 54,47,500 | 2,73,540 |
| 11 Apr 2025 | ₹550 | ₹550 | ₹135 | ₹238.7 | 1,97,11,700 | 3,77,320 |
| 15 Apr 2025 | ₹95.55 | ₹95.55 | ₹0.05 | ₹0.05 | 3,20,76,580 | 12,11,840 |