SENSEX 71,800 PE — 15 Apr 2025 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,227.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹434 | ₹1,227.45 | ₹244.45 | ₹669.5 | 1,39,660 | 9,460 |
| 8 Apr 2025 | ₹450 | ₹450 | ₹175.05 | ₹187.25 | 48,440 | 19,300 |
| 9 Apr 2025 | ₹211.25 | ₹353.15 | ₹122 | ₹268.2 | 7,33,480 | 31,020 |
| 11 Apr 2025 | ₹199.95 | ₹199.95 | ₹27.25 | ₹57.4 | 23,13,940 | 57,780 |
| 15 Apr 2025 | ₹23.1 | ₹23.1 | ₹0.05 | ₹0.05 | 8,24,640 | 59,800 |