SENSEX 72,500 PE traded across 6 sessions from 4 Apr 2025 to 15 Apr 2025, with a life-high of ₹1,499.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹12 | ₹64.9 | ₹12 | ₹49 | 11,980 | 2,080 |
| 7 Apr 2025 | ₹899.9 | ₹1,499.85 | ₹585.25 | ₹810 | 3,49,320 | 45,480 |
| 8 Apr 2025 | ₹782.1 | ₹782.1 | ₹257.1 | ₹287.55 | 3,74,100 | 48,200 |
| 9 Apr 2025 | ₹350.1 | ₹506.05 | ₹198.05 | ₹366.2 | 17,00,440 | 1,61,600 |
| 11 Apr 2025 | ₹149.95 | ₹162.6 | ₹43.5 | ₹79 | 88,23,040 | 2,99,600 |
| 15 Apr 2025 | ₹25.65 | ₹26.55 | ₹0.05 | ₹0.05 | 97,48,700 | 9,31,920 |