SENSEX 72,200 PE — 15 Apr 2025 Expiry History
SENSEX 72,200 PE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹687 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹369.85 | ₹687 | ₹369.85 | ₹653.85 | 540 | 40 |
| 8 Apr 2025 | ₹651.95 | ₹651.95 | ₹212.2 | ₹246.7 | 31,460 | 5,980 |
| 9 Apr 2025 | ₹308 | ₹417.6 | ₹233.95 | ₹309 | 6,62,280 | 28,640 |
| 11 Apr 2025 | ₹199.95 | ₹199.95 | ₹35.4 | ₹68.8 | 28,13,260 | 69,220 |
| 15 Apr 2025 | ₹27.55 | ₹27.55 | ₹0.05 | ₹0.05 | 10,87,960 | 75,300 |