SENSEX 74,600 CE — 15 Apr 2025 Expiry History
SENSEX 74,600 CE traded across 4 sessions from 8 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,205.1 and a low of ₹322.7. Final close ₹2,135.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2025 | ₹883.45 | ₹1,072.4 | ₹586.3 | ₹757.15 | 1,08,680 | 17,100 |
| 9 Apr 2025 | ₹709.55 | ₹860 | ₹322.7 | ₹545.25 | 9,95,920 | 37,280 |
| 11 Apr 2025 | ₹755 | ₹1,176.8 | ₹735 | ₹1,060 | 5,73,920 | 36,400 |
| 15 Apr 2025 | ₹1,831.95 | ₹2,205.1 | ₹1,831.95 | ₹2,135.75 | 21,380 | 24,580 |