SENSEX 68,000 PE — 15 Apr 2025 Expiry History
SENSEX 68,000 PE traded across 5 sessions from 7 Apr 2025 to 15 Apr 2025, with a life-high of ₹507 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹25 | ₹507 | ₹25 | ₹221.35 | 97,480 | 29,600 |
| 8 Apr 2025 | ₹114.05 | ₹114.05 | ₹20.6 | ₹40 | 7,20,800 | 2,10,940 |
| 9 Apr 2025 | ₹43 | ₹60 | ₹25 | ₹28.55 | 56,27,000 | 6,31,240 |
| 11 Apr 2025 | ₹14.3 | ₹15 | ₹3.95 | ₹6.5 | 62,31,720 | 6,45,700 |
| 15 Apr 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 29,10,220 | 2,21,140 |