SENSEX 79,900 CE — 15 Apr 2025 Expiry History
SENSEX 79,900 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹13.4 | ₹13.4 | ₹3.65 | ₹4.05 | 51,420 | 5,200 |
| 11 Apr 2025 | ₹10 | ₹10 | ₹2 | ₹4.85 | 3,26,820 | 23,280 |
| 15 Apr 2025 | ₹8 | ₹8.45 | ₹0.05 | ₹0.05 | 12,17,500 | 75,120 |