SENSEX 81,300 CE — 15 Apr 2025 Expiry History
SENSEX 81,300 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹14.9 | ₹14.9 | ₹3.1 | ₹4.1 | 10,120 | 1,740 |
| 11 Apr 2025 | ₹4.8 | ₹7.35 | ₹2.4 | ₹2.75 | 1,59,840 | 14,460 |
| 15 Apr 2025 | ₹3.15 | ₹3.2 | ₹0.05 | ₹0.05 | 3,41,920 | 27,760 |